일자	종가	등락	등락률(%)	거래량
07/17	23,400	0	0.00%	36,573
07/16	23,400	700	-2.90%	41,330
07/15	24,100	450	-1.83%	34,822
07/12	24,550	150	0.61%	40,088
07/11	24,400	300	-1.21%	39,119
07/10	24,700	100	-0.40%	15,170
07/09	24,800	50	0.20%	21,236
07/08	24,750	600	2.48%	22,337
07/05	24,150	100	-0.41%	31,793
07/04	24,250	50	0.21%	29,185