일자	종가	등락	등락률(%)	거래량
07/16	11,345	105	-0.92%	72,762
07/15	11,450	200	1.78%	81,237
07/12	11,250	200	-1.75%	91,394
07/11	11,450	60	0.53%	106,712
07/10	11,390	80	-0.70%	83,766
07/09	11,470	50	0.44%	78,935
07/08	11,420	250	2.24%	161,810
07/05	11,170	5	0.04%	132,603
07/04	11,165	65	-0.58%	99,078
07/03	11,230	145	-1.27%	146,293