일자	종가	등락	등락률(%)	거래량
07/16	107,215	30	0.03%	5,527
07/15	107,185	10	0.01%	2,392
07/12	107,175	0	0.00%	6,533
07/11	107,175	10	0.01%	5,443
07/10	107,165	20	0.02%	1,574
07/09	107,145	25	0.02%	2,606
07/08	107,120	20	0.02%	3,815
07/05	107,100	25	0.02%	7,939
07/04	107,075	60	0.06%	8,875
07/03	107,015	20	0.02%	1,275