일자	종가	등락	등락률(%)	거래량
07/16	13,805	135	0.99%	9,748
07/15	13,670	230	1.71%	19,003
07/12	13,440	45	0.34%	1,972
07/11	13,395	95	0.71%	4,531
07/10	13,300	15	-0.11%	3,068
07/09	13,315	10	-0.08%	2,761
07/08	13,325	5	-0.04%	5,060
07/05	13,330	65	-0.49%	3,392
07/04	13,395	15	-0.11%	9,760
07/03	13,410	155	1.17%	3,938