일자	종가	등락	등락률(%)	거래량
07/16	12,950	405	3.23%	295,609
07/15	12,545	105	0.84%	124,513
07/12	12,440	75	-0.60%	106,390
07/11	12,515	5	0.04%	120,599
07/10	12,510	205	1.67%	130,660
07/09	12,305	80	-0.65%	95,842
07/08	12,385	75	0.61%	124,101
07/05	12,310	180	-1.44%	107,859
07/04	12,490	75	0.60%	118,670
07/03	12,415	245	-1.94%	180,545