일자	종가	등락	등락률(%)	거래량
07/17	13,825	145	-1.04%	119
07/16	13,970	0	0.00%	863
07/15	13,970	60	0.43%	828
07/12	13,910	215	-1.52%	184
07/11	14,125	130	0.93%	2,429
07/10	13,995	20	-0.14%	9
07/09	14,015	50	0.36%	935
07/08	13,965	35	-0.25%	1,206
07/05	14,000	315	2.30%	930
07/04	13,685	115	0.85%	5,242