일자	종가	등락	등락률(%)	거래량
07/17	27,385	780	-2.77%	1,094,984
07/16	28,165	155	-0.55%	516,143
07/15	28,320	630	2.28%	488,412
07/12	27,690	825	-2.89%	767,583
07/11	28,515	330	1.17%	1,098,207
07/10	28,185	100	0.36%	534,794
07/09	28,085	410	1.48%	1,047,511
07/08	27,675	30	-0.11%	496,309
07/05	27,705	155	0.56%	379,562
07/04	27,550	750	2.80%	604,860