일자	종가	등락	등락률(%)	거래량
07/16	11,850	30	0.25%	104,018
07/15	11,820	110	0.94%	65,775
07/12	11,710	100	-0.85%	84,656
07/11	11,810	50	-0.42%	63,169
07/10	11,860	30	0.25%	71,216
07/09	11,830	0	0.00%	140,969
07/08	11,830	45	0.38%	122,424
07/05	11,785	85	0.73%	88,895
07/04	11,700	130	1.12%	222,597
07/03	11,570	15	0.13%	38,089