일자	종가	등락	등락률(%)	거래량
07/16	13,260	30	0.23%	189,924
07/15	13,230	100	0.76%	192,447
07/12	13,130	110	-0.83%	188,751
07/11	13,240	130	0.99%	113,257
07/10	13,110	10	-0.08%	61,533
07/09	13,120	55	0.42%	94,154
07/08	13,065	35	0.27%	78,649
07/05	13,030	20	0.15%	100,227
07/04	13,010	70	0.54%	56,988
07/03	12,940	85	0.66%	61,055