일자	종가	등락	등락률(%)	거래량
07/16	93,800	7800	-7.68%	846,401
07/15	101,600	400	-0.39%	709,533
07/12	102,000	4900	-4.58%	868,928
07/11	106,900	7300	7.33%	2,149,417
07/10	99,600	2700	-2.64%	552,595
07/09	102,300	1400	1.39%	582,059
07/08	100,900	3000	3.06%	1,290,054
07/05	97,900	2100	-2.10%	740,199
07/04	100,000	600	0.60%	1,268,514
07/03	99,400	6700	7.23%	4,268,797