일자	종가	등락	등락률(%)	거래량
07/16	2,855	10	0.35%	150,077
07/15	2,845	20	-0.70%	218,313
07/12	2,865	20	0.70%	3,656,553
07/11	2,845	15	0.53%	41,949
07/10	2,830	10	-0.35%	50,113
07/09	2,840	5	0.18%	43,553
07/08	2,835	5	0.18%	81,728
07/05	2,830	95	-3.25%	288,920
07/04	2,925	40	-1.35%	201,265
07/03	2,965	155	-4.97%	366,693