일자	종가	등락	등락률(%)	거래량
07/16	5,190	110	-2.08%	3,141
07/15	5,300	0	0.00%	945
07/12	5,300	30	-0.56%	1,732
07/11	5,330	40	0.76%	1,201
07/10	5,290	60	-1.12%	1,107
07/09	5,350	10	0.19%	383
07/08	5,340	50	-0.93%	2,799
07/05	5,390	70	-1.28%	1,423
07/04	5,460	30	-0.55%	645
07/03	5,490	140	-2.49%	3,555