일자	종가	등락	등락률(%)	거래량
07/16	14,595	350	2.46%	39
07/15	14,245	195	1.39%	0
07/12	14,050	155	-1.09%	809
07/11	14,205	65	-0.46%	126
07/10	14,270	90	-0.63%	104
07/09	14,360	475	3.42%	25
07/08	13,885	160	1.17%	4
07/05	13,725	95	-0.69%	1,402
07/04	13,820	95	0.69%	49
07/03	13,725	50	0.37%	884