일자	종가	등락	등락률(%)	거래량
07/16	54,635	710	1.32%	32,096
07/15	53,925	175	-0.32%	20,193
07/12	54,100	795	1.49%	37,044
07/11	53,305	205	-0.38%	30,209
07/10	53,510	60	0.11%	15,443
07/09	53,450	105	0.20%	23,374
07/08	53,345	225	0.42%	25,430
07/05	53,120	290	0.55%	22,215
07/04	52,830	395	0.75%	15,775
07/03	52,435	265	0.51%	20,011