일자	종가	등락	등락률(%)	거래량
07/17	54,045	10	-0.02%	8,405
07/16	54,055	205	0.38%	690
07/15	53,850	40	-0.07%	221
07/12	53,890	190	0.35%	372
07/11	53,700	80	-0.15%	2,601
07/10	53,780	0	0.00%	5,942
07/09	53,780	35	0.07%	1,217
07/08	53,745	55	0.10%	1,657
07/05	53,690	65	0.12%	265
07/04	53,625	120	0.22%	494