일자	종가	등락	등락률(%)	거래량
07/16	6,595	45	0.69%	241,355
07/15	6,550	85	-1.28%	203,372
07/12	6,635	160	2.47%	248,076
07/11	6,475	5	-0.08%	59,793
07/10	6,480	20	-0.31%	71,865
07/09	6,500	45	0.70%	109,214
07/08	6,455	75	1.18%	156,228
07/05	6,380	20	0.31%	76,479
07/04	6,360	115	1.84%	240,617
07/03	6,245	10	0.16%	129,773