일자	종가	등락	등락률(%)	거래량
07/17	21,000	600	-2.78%	88,092
07/16	21,600	350	-1.59%	78,223
07/15	21,950	550	-2.44%	62,288
07/12	22,500	0	0.00%	89,447
07/11	22,500	850	3.93%	527,713
07/10	21,650	450	-2.04%	81,980
07/09	22,100	200	0.91%	75,636
07/08	21,900	300	-1.35%	96,913
07/05	22,200	750	3.50%	102,746
07/04	21,450	500	-2.28%	153,869