일자	종가	등락	등락률(%)	거래량
07/16	13,890	55	0.40%	504,909
07/15	13,835	100	0.73%	469,299
07/12	13,735	110	0.81%	356,757
07/11	13,625	50	-0.37%	498,265
07/10	13,675	60	-0.44%	677,691
07/09	13,735	80	0.59%	585,244
07/08	13,655	5	0.04%	590,162
07/05	13,650	35	-0.26%	595,484
07/04	13,685	55	-0.40%	675,961
07/03	13,740	70	0.51%	692,294