일자	종가	등락	등락률(%)	거래량
07/16	15,705	75	-0.48%	781,598
07/15	15,780	170	1.09%	37,834
07/12	15,610	65	-0.41%	93,954
07/11	15,675	35	0.22%	153,381
07/10	15,640	455	3.00%	2,561,066
07/09	15,185	345	2.32%	1,972,142
07/08	14,840	375	2.59%	51,031
07/05	14,465	45	-0.31%	33,903
07/04	14,510	90	-0.62%	36,468
07/03	14,600	65	-0.44%	45,598