일자	종가	등락	등락률(%)	거래량
07/16	15,900	170	1.08%	278,087
07/15	15,730	110	-0.69%	379,948
07/12	15,840	330	-2.04%	491,317
07/11	16,170	20	0.12%	722,800
07/10	16,150	85	-0.52%	243,974
07/09	16,235	200	1.25%	3,364,446
07/08	16,035	5	-0.03%	409,986
07/05	16,040	45	0.28%	1,453,872
07/04	15,995	245	1.56%	518,847
07/03	15,750	40	-0.25%	816,689