일자	종가	등락	등락률(%)	거래량
07/16	55,115	150	0.27%	1
07/15	54,965	180	0.33%	22
07/12	54,785	5	0.01%	55
07/11	54,780	285	-0.52%	2
07/10	55,065	135	0.25%	3,500
07/09	54,930	15	0.03%	294
07/08	54,915	130	0.24%	2
07/05	54,785	95	-0.17%	3
07/04	54,880	295	-0.53%	10
07/03	55,175	270	0.49%	41