일자	종가	등락	등락률(%)	거래량
07/17	13,170	30	-0.23%	882,395
07/16	13,200	295	-2.19%	1,229,726
07/15	13,495	1140	9.23%	3,010,233
07/12	12,355	1200	-8.85%	2,253,312
07/11	13,555	65	0.48%	1,336,379
07/10	13,490	360	2.74%	1,179,389
07/09	13,130	180	1.39%	1,105,644
07/08	12,950	80	-0.61%	1,330,854
07/05	13,030	160	1.24%	2,406,679
07/04	12,870	580	4.72%	1,406,996