일자	종가	등락	등락률(%)	거래량
07/16	10,775	250	-2.27%	10,413
07/15	11,025	75	0.68%	5,341
07/12	10,950	120	-1.08%	19,362
07/11	11,070	80	0.73%	13,131
07/10	10,990	160	1.48%	9,109
07/09	10,830	240	2.27%	21,324
07/08	10,590	65	0.62%	34,917
07/05	10,525	65	0.62%	3,437
07/04	10,460	60	0.58%	11,986
07/03	10,400	40	0.39%	7,032