일자	종가	등락	등락률(%)	거래량
07/16	11,815	45	0.38%	851,695
07/15	11,770	175	1.51%	869,474
07/12	11,595	125	1.09%	1,198,644
07/11	11,470	60	0.53%	937,580
07/10	11,410	5	0.04%	782,742
07/09	11,405	35	0.31%	782,572
07/08	11,370	75	-0.66%	1,150,418
07/05	11,445	30	0.26%	666,398
07/04	11,415	95	-0.83%	1,100,275
07/03	11,510	25	0.22%	600,209