일자	종가	등락	등락률(%)	거래량
07/16	14,650	270	1.88%	197,229
07/15	14,380	20	-0.14%	204,930
07/12	14,400	170	-1.17%	108,402
07/11	14,570	190	-1.29%	130,053
07/10	14,760	240	1.65%	217,132
07/09	14,520	430	-2.88%	230,177
07/08	14,950	230	1.56%	123,447
07/05	14,720	540	-3.54%	306,575
07/04	15,260	80	-0.52%	226,183
07/03	15,340	630	-3.94%	420,115