일자	종가	등락	등락률(%)	거래량
07/16	12,750	25	-0.20%	2,099
07/15	12,775	170	1.35%	1,034
07/12	12,605	155	-1.21%	38
07/11	12,760	20	0.16%	177
07/10	12,740	45	0.35%	12
07/09	12,695	40	0.32%	121
07/08	12,655	110	0.88%	7,690
07/05	12,545	50	0.40%	68
07/04	12,495	60	-0.48%	28
07/03	12,555	85	0.68%	28