일자	종가	등락	등락률(%)	거래량
07/16	18,900	160	0.85%	19,622
07/15	18,740	90	0.48%	6,839
07/12	18,650	70	-0.37%	22,338
07/11	18,720	20	-0.11%	16,361
07/10	18,740	260	-1.37%	23,990
07/09	19,000	0	0.00%	21,258
07/08	19,000	640	-3.26%	52,495
07/05	19,640	80	-0.41%	46,130
07/04	19,720	20	0.10%	30,587
07/03	19,700	400	2.07%	52,854