일자	종가	등락	등락률(%)	거래량
07/16	104,290	20	0.02%	10,279
07/15	104,270	20	0.02%	6,794
07/12	104,250	5	0.00%	146,811
07/11	104,245	15	0.01%	24,320
07/10	104,230	25	0.02%	94,602
07/09	104,205	15	0.01%	5,630
07/08	104,190	30	0.03%	1,786
07/05	104,160	15	0.01%	28,054
07/04	104,145	40	0.04%	11,488
07/03	104,105	30	0.03%	5,186