일자	종가	등락	등락률(%)	거래량
07/16	9,730	15	-0.15%	17,974
07/15	9,745	110	1.14%	11,675
07/12	9,635	35	0.36%	10,321
07/11	9,600	190	-1.94%	12,573
07/10	9,790	30	0.31%	11,289
07/09	9,760	115	-1.16%	7,346
07/08	9,875	215	2.23%	36,773
07/05	9,660	100	1.05%	15,568
07/04	9,560	125	1.32%	16,367
07/03	9,435	30	0.32%	24,932