일자	종가	등락	등락률(%)	거래량
07/16	11,820	480	-3.90%	426,580
07/15	12,300	125	-1.01%	325,355
07/12	12,425	35	0.28%	518,189
07/11	12,390	260	2.14%	230,291
07/10	12,130	230	-1.86%	287,574
07/09	12,360	125	-1.00%	332,968
07/08	12,485	195	1.59%	436,752
07/05	12,290	10	0.08%	300,447
07/04	12,280	30	0.24%	274,267
07/03	12,250	455	3.86%	279,029