일자	종가	등락	등락률(%)	거래량
07/16	12,090	300	2.54%	897,686
07/15	11,790	210	-1.75%	229,596
07/12	12,000	1320	-9.91%	462,587
07/11	13,320	170	1.29%	546,085
07/10	13,150	510	4.03%	1,523,657
07/09	12,640	200	-1.56%	378,083
07/08	12,840	910	-6.62%	546,463
07/05	13,750	810	-5.56%	638,540
07/04	14,560	560	4.00%	1,063,763
07/03	14,000	1130	-7.47%	748,763