일자	종가	등락	등락률(%)	거래량
07/17	10,725	20	-0.19%	9,462
07/16	10,745	55	0.51%	20,980
07/15	10,690	10	0.09%	7,184
07/12	10,680	40	0.38%	4,269
07/11	10,640	20	-0.19%	5,993
07/10	10,660	15	0.14%	42,292
07/09	10,645	15	-0.14%	26,258
07/08	10,660	60	0.57%	2,730
07/05	10,600	5	0.05%	37,704
07/04	10,595	40	-0.38%	2,569