일자	종가	등락	등락률(%)	거래량
07/16	13,595	130	0.97%	12,016
07/15	13,465	90	0.67%	5,059
07/12	13,375	220	-1.62%	10,256
07/11	13,595	70	0.52%	6,892
07/10	13,525	5	0.04%	12,240
07/09	13,520	275	2.08%	14,664
07/08	13,245	65	0.49%	25,874
07/05	13,180	20	0.15%	8,899
07/04	13,160	145	1.11%	382,330
07/03	13,015	285	2.24%	391,362