일자	종가	등락	등락률(%)	거래량
07/16	6,550	215	-3.18%	202,253
07/15	6,765	105	-1.53%	274,135
07/12	6,870	40	-0.58%	171,500
07/11	6,910	230	3.44%	215,982
07/10	6,680	80	-1.18%	99,687
07/09	6,760	95	-1.39%	79,139
07/08	6,855	45	0.66%	76,226
07/05	6,810	20	0.29%	133,167
07/04	6,790	15	0.22%	100,830
07/03	6,775	45	0.67%	169,784