일자	종가	등락	등락률(%)	거래량
07/17	9,275	395	-4.08%	3,066
07/16	9,670	80	0.83%	4,616
07/15	9,590	5	0.05%	2,285
07/12	9,585	175	-1.79%	3,342
07/11	9,760	0	0.00%	1,656
07/10	9,760	40	-0.41%	2,603
07/09	9,800	160	1.66%	3,475
07/08	9,640	5	0.05%	3,159
07/05	9,635	120	1.26%	3,077
07/04	9,515	30	0.32%	4,743