일자	종가	등락	등락률(%)	거래량
07/16	12,205	15	-0.12%	1,702
07/15	12,220	130	1.08%	2,813
07/12	12,090	5	-0.04%	427,019
07/11	12,095	10	0.08%	621,121
07/10	12,085	55	0.46%	426,577
07/09	12,030	35	-0.29%	2,697
07/08	12,065	15	0.12%	119
07/05	12,050	85	0.71%	611
07/04	11,965	15	0.13%	13,102
07/03	11,950	215	1.83%	10,428