일자	종가	등락	등락률(%)	거래량
07/16	10,140	55	0.55%	680,254
07/15	10,085	30	-0.30%	322,951
07/12	10,115	100	1.00%	396,156
07/11	10,015	30	-0.30%	302,443
07/10	10,045	5	-0.05%	243,007
07/09	10,050	30	0.30%	240,856
07/08	10,020	80	0.80%	186,967
07/05	9,940	30	0.30%	243,766
07/04	9,910	10	0.10%	165,137
07/03	9,900	30	0.30%	282,167