일자	종가	등락	등락률(%)	거래량
07/16	13,685	155	1.15%	5,740
07/15	13,530	30	0.22%	10,857
07/12	13,500	500	3.85%	14,766
07/11	13,000	190	1.48%	4,986
07/10	12,810	5	-0.04%	3,495
07/09	12,815	50	-0.39%	8,969
07/08	12,865	510	4.13%	12,989
07/05	12,355	10	0.08%	5,131
07/04	12,345	315	2.62%	5,222
07/03	12,030	180	1.52%	4,110