일자	종가	등락	등락률(%)	거래량
07/16	21,050	1000	-4.54%	1,230,705
07/15	22,050	900	-3.92%	1,398,795
07/12	22,950	900	-3.77%	3,068,019
07/11	23,850	600	2.58%	4,342,840
07/10	23,250	3440	17.36%	9,186,780
07/09	19,810	290	-1.44%	496,600
07/08	20,100	280	1.41%	553,323
07/05	19,820	920	4.87%	2,631,985
07/04	18,900	330	-1.72%	1,232,699
07/03	19,230	930	5.08%	3,545,801