일자	종가	등락	등락률(%)	거래량
07/16	10,195	0	0.00%	124
07/15	10,195	0	0.00%	71
07/12	10,195	0	0.00%	124
07/11	10,195	0	0.00%	212
07/10	10,195	5	0.05%	116
07/09	10,190	0	0.00%	155
07/08	10,190	0	0.00%	332
07/05	10,190	0	0.00%	528
07/04	10,190	5	0.05%	5,082
07/03	10,185	0	0.00%	1,001