일자	종가	등락	등락률(%)	거래량
07/17	11,925	135	1.15%	79,325
07/16	11,790	180	1.55%	50,153
07/15	11,610	100	0.87%	33,686
07/12	11,510	5	-0.04%	20,350
07/11	11,515	45	0.39%	17,460
07/10	11,470	120	1.06%	18,523
07/09	11,350	30	0.27%	11,867
07/08	11,320	60	0.53%	10,711
07/05	11,260	35	-0.31%	14,644
07/04	11,295	45	-0.40%	23,121