일자	종가	등락	등락률(%)	거래량
07/16	10,680	25	0.23%	266,862
07/15	10,655	60	0.57%	299,821
07/12	10,595	135	-1.26%	454,391
07/11	10,730	50	0.47%	248,186
07/10	10,680	20	0.19%	228,077
07/09	10,660	30	0.28%	200,499
07/08	10,630	25	0.24%	233,101
07/05	10,605	90	0.86%	353,699
07/04	10,515	85	0.81%	380,585
07/03	10,430	35	0.34%	270,473