일자	종가	등락	등락률(%)	거래량
07/16	11,915	40	0.34%	416,726
07/15	11,875	100	0.85%	1,214,688
07/12	11,775	410	-3.36%	752,714
07/11	12,185	110	0.91%	908,808
07/10	12,075	45	0.37%	539,230
07/09	12,030	85	0.71%	645,403
07/08	11,945	125	1.06%	617,263
07/05	11,820	50	0.42%	393,153
07/04	11,770	50	0.43%	561,798
07/03	11,720	180	1.56%	527,254