일자	종가	등락	등락률(%)	거래량
07/16	11,080	5	0.05%	81,522
07/15	11,075	115	1.05%	55,487
07/12	10,960	325	-2.88%	198,576
07/11	11,285	160	1.44%	420,835
07/10	11,125	165	-1.46%	1,390,282
07/09	11,290	115	1.03%	52,902
07/08	11,175	145	1.31%	910,273
07/05	11,030	75	0.68%	338,329
07/04	10,955	5	-0.05%	345,672
07/03	10,960	110	1.01%	414,277