일자	종가	등락	등락률(%)	거래량
07/16	10,320	750	7.84%	172,045
07/15	9,570	30	0.31%	286,688
07/12	9,540	50	-0.52%	60,895
07/11	9,590	190	2.02%	71,791
07/10	9,400	40	0.43%	29,068
07/09	9,360	100	-1.06%	51,197
07/08	9,460	270	2.94%	69,730
07/05	9,190	370	4.20%	85,122
07/04	8,820	80	-0.90%	45,674
07/03	8,900	140	1.60%	24,053