일자	종가	등락	등락률(%)	거래량
07/16	6,340	80	-1.25%	73,661
07/15	6,420	30	0.47%	65,495
07/12	6,390	20	0.31%	58,428
07/11	6,370	140	-2.15%	107,454
07/10	6,510	70	-1.06%	125,333
07/09	6,580	100	-1.50%	79,116
07/08	6,680	60	0.91%	63,717
07/05	6,620	90	1.38%	86,825
07/04	6,530	180	-2.68%	122,418
07/03	6,710	130	-1.90%	89,370