일자	종가	등락	등락률(%)	거래량
07/17	1,523	58	3.96%	395,846
07/16	1,465	44	-2.92%	345,791
07/15	1,509	14	0.94%	313,978
07/12	1,495	6	-0.40%	283,561
07/11	1,501	47	-3.04%	359,934
07/10	1,548	8	-0.51%	221,551
07/09	1,556	6	-0.38%	253,000
07/08	1,562	11	0.71%	269,169
07/05	1,551	2	-0.13%	396,725
07/04	1,553	1	-0.06%	242,105