일자	종가	등락	등락률(%)	거래량
07/16	8,005	145	1.84%	78
07/15	7,860	25	-0.32%	201
07/12	7,885	25	0.32%	231
07/11	7,860	65	0.83%	166
07/10	7,795	45	0.58%	4,821
07/09	7,750	0	0.00%	5
07/08	7,750	90	-1.15%	301
07/05	7,840	160	-2.00%	3
07/04	8,000	55	-0.68%	3
07/03	8,055	235	-2.83%	53