일자	종가	등락	등락률(%)	거래량
07/16	11,845	55	0.47%	10
07/15	11,790	80	-0.67%	7
07/12	11,870	150	-1.25%	2
07/11	12,020	110	0.92%	12
07/10	11,910	30	0.25%	3
07/09	11,880	30	-0.25%	83
07/08	11,910	220	1.88%	2
07/05	11,690	60	0.52%	2
07/04	11,630	100	0.87%	2
07/03	11,530	5	-0.04%	2