일자	종가	등락	등락률(%)	거래량
07/16	17,890	165	0.93%	7,291
07/15	17,725	5	0.03%	4,753
07/12	17,720	180	1.03%	11,859
07/11	17,540	100	0.57%	11,285
07/10	17,440	15	0.09%	8,257
07/09	17,425	125	-0.71%	2,084
07/08	17,550	130	0.75%	8,730
07/05	17,420	75	0.43%	7,557
07/04	17,345	135	0.78%	6,832
07/03	17,210	25	0.15%	1,520